function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/01/2024',y:[39.65,39.65,39.65,39.65]},{ x:'04/02/2024',y:[39.88,40.05,39.88,40.05]},{ x:'04/03/2024',y:[40.20,40.20,40.20,40.20]},{ x:'04/08/2024',y:[40.25,40.25,40.25,40.25]},{ x:'04/09/2024',y:[40.65,40.65,40.65,40.65]},{ x:'04/10/2024',y:[40.60,40.60,40.60,40.60]},{ x:'04/11/2024',y:[40.70,40.70,40.70,40.70]},{ x:'04/12/2024',y:[40.80,40.80,40.80,40.80]},{ x:'04/15/2024',y:[40.85,40.85,40.85,40.85]},{ x:'04/16/2024',y:[41.10,41.10,41.10,41.10]},{ x:'04/17/2024',y:[40.99,40.99,40.99,40.99]},{ x:'04/18/2024',y:[40.90,40.90,40.90,40.90]},{ x:'04/19/2024',y:[41.05,41.05,41.05,41.05]},{ x:'04/22/2024',y:[41.05,41.05,41.05,41.05]},{ x:'04/23/2024',y:[41.05,41.05,41.05,41.05]},{ x:'04/24/2024',y:[40.99,40.99,40.99,40.99]},{ x:'04/25/2024',y:[41.10,41.10,41.10,41.10]},{ x:'04/26/2024',y:[41.05,41.05,41.05,41.05]},{ x:'04/29/2024',y:[41.05,41.05,41.05,41.05]},{ x:'04/30/2024',y:[41.00,41.00,41.00,41.00]},{ x:'05/02/2024',y:[41.05,41.05,41.05,41.05]},{ x:'05/03/2024',y:[40.90,40.90,40.90,40.90]},{ x:'05/06/2024',y:[40.88,40.88,40.88,40.88]},{ x:'05/07/2024',y:[40.90,40.90,40.90,40.90]},{ x:'05/08/2024',y:[40.95,40.95,40.95,40.95]},{ x:'05/09/2024',y:[40.95,40.95,40.95,40.95]},{ x:'05/10/2024',y:[40.91,40.91,40.91,40.91]},{ x:'05/13/2024',y:[40.90,40.90,40.90,40.90]},{ x:'05/14/2024',y:[40.90,40.90,40.90,40.90]},{ x:'05/15/2024',y:[40.70,40.70,40.70,40.70]},{ x:'05/16/2024',y:[40.65,40.65,40.65,40.65]},{ x:'05/17/2024',y:[40.63,40.70,40.63,40.70]},{ x:'05/20/2024',y:[40.75,40.75,40.75,40.75]},{ x:'05/21/2024',y:[40.75,40.75,40.75,40.75]},{ x:'05/22/2024',y:[40.75,40.75,40.75,40.75]},{ x:'05/23/2024',y:[40.70,40.70,40.70,40.70]},{ x:'05/24/2024',y:[40.70,40.70,40.70,40.70]},{ x:'06/11/2024',y:[40.96,40.96,40.96,40.96]},{ x:'06/12/2024',y:[41.01,41.01,40.95,40.95]},{ x:'06/13/2024',y:[40.73,40.93,40.73,40.93]},{ x:'06/14/2024',y:[41.05,41.05,41.05,41.05]},{ x:'06/17/2024',y:[41.01,41.01,41.01,41.01]},{ x:'06/18/2024',y:[41.02,41.02,41.02,41.02]},{ x:'06/19/2024',y:[41.05,41.05,41.01,41.01]},{ x:'06/20/2024',y:[40.95,40.95,40.95,40.95]},{ x:'06/21/2024',y:[40.95,40.95,40.95,40.95]},{ x:'06/24/2024',y:[41.15,41.15,41.15,41.15]},{ x:'06/25/2024',y:[40.95,41.15,40.95,41.15]},{ x:'06/26/2024',y:[41.08,41.08,41.08,41.08]},{ x:'06/27/2024',y:[41.09,41.25,41.09,41.25]},{ x:'06/28/2024',y:[41.12,41.15,41.08,41.15]},{ x:'07/01/2024',y:[41.15,41.15,41.15,41.15]},{ x:'07/02/2024',y:[41.24,41.24,41.24,41.24]},{ x:'07/03/2024',y:[41.30,41.30,41.21,41.21]},{ x:'07/04/2024',y:[41.23,41.23,41.23,41.23]},{ x:'07/05/2024',y:[41.09,41.09,41.09,41.09]},{ x:'07/12/2024',y:[41.25,41.25,41.25,41.25]},{ x:'07/15/2024',y:[41.40,41.40,41.30,41.32]},{ x:'07/16/2024',y:[41.31,41.40,41.31,41.40]},{ x:'07/17/2024',y:[41.37,41.42,41.37,41.42]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00831b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());