function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[38.65,38.65,38.65,38.65]},{ x:'01/23/2024',y:[38.70,38.70,38.70,38.70]},{ x:'01/24/2024',y:[38.70,38.70,38.70,38.70]},{ x:'01/25/2024',y:[38.60,38.60,38.60,38.60]},{ x:'01/26/2024',y:[38.65,38.65,38.65,38.65]},{ x:'01/29/2024',y:[38.60,38.60,38.60,38.60]},{ x:'01/30/2024',y:[38.55,38.55,38.55,38.55]},{ x:'01/31/2024',y:[38.70,38.70,38.70,38.70]},{ x:'02/01/2024',y:[38.70,38.80,38.70,38.80]},{ x:'02/02/2024',y:[38.65,38.65,38.65,38.65]},{ x:'02/05/2024',y:[38.70,38.70,38.70,38.70]},{ x:'02/15/2024',y:[38.65,38.65,38.65,38.65]},{ x:'02/16/2024',y:[38.65,38.65,38.65,38.65]},{ x:'02/19/2024',y:[38.65,38.65,38.65,38.65]},{ x:'02/20/2024',y:[38.70,38.70,38.70,38.70]},{ x:'02/21/2024',y:[38.76,38.76,38.76,38.76]},{ x:'02/22/2024',y:[38.85,38.85,38.85,38.85]},{ x:'02/23/2024',y:[38.85,38.85,38.85,38.85]},{ x:'02/26/2024',y:[38.85,38.85,38.85,38.85]},{ x:'02/27/2024',y:[38.90,38.90,38.90,38.90]},{ x:'02/29/2024',y:[39.07,39.07,39.07,39.07]},{ x:'03/01/2024',y:[39.00,39.00,39.00,39.00]},{ x:'03/04/2024',y:[39.05,39.05,38.95,39.01]},{ x:'03/05/2024',y:[38.95,38.95,38.95,38.95]},{ x:'03/06/2024',y:[39.01,39.01,39.01,39.01]},{ x:'03/07/2024',y:[38.89,38.95,38.89,38.95]},{ x:'03/08/2024',y:[38.90,38.90,38.90,38.90]},{ x:'03/11/2024',y:[38.90,38.90,38.90,38.90]},{ x:'03/12/2024',y:[38.90,38.90,38.90,38.90]},{ x:'03/13/2024',y:[38.87,38.87,38.87,38.87]},{ x:'03/14/2024',y:[38.94,38.94,38.94,38.94]},{ x:'03/15/2024',y:[39.06,39.06,39.06,39.06]},{ x:'03/18/2024',y:[39.06,39.06,39.06,39.06]},{ x:'03/19/2024',y:[39.26,39.26,39.25,39.25]},{ x:'03/20/2024',y:[38.94,39.05,38.94,39.05]},{ x:'03/21/2024',y:[39.05,39.05,39.05,39.05]},{ x:'03/22/2024',y:[39.20,39.20,39.20,39.20]},{ x:'03/25/2024',y:[39.15,39.15,39.15,39.15]},{ x:'03/26/2024',y:[39.20,39.20,39.20,39.20]},{ x:'03/27/2024',y:[39.27,39.27,39.27,39.27]},{ x:'03/28/2024',y:[39.50,39.60,39.50,39.60]},{ x:'03/29/2024',y:[39.65,39.65,39.65,39.65]},{ x:'04/01/2024',y:[39.65,39.65,39.65,39.65]},{ x:'04/02/2024',y:[39.88,40.05,39.88,40.05]},{ x:'04/03/2024',y:[40.20,40.20,40.20,40.20]},{ x:'04/08/2024',y:[40.25,40.25,40.25,40.25]},{ x:'04/09/2024',y:[40.65,40.65,40.65,40.65]},{ x:'04/10/2024',y:[40.60,40.60,40.60,40.60]},{ x:'04/11/2024',y:[40.70,40.70,40.70,40.70]},{ x:'04/12/2024',y:[40.80,40.80,40.80,40.80]},{ x:'04/15/2024',y:[40.85,40.85,40.85,40.85]},{ x:'04/16/2024',y:[41.10,41.10,41.10,41.10]},{ x:'04/17/2024',y:[40.99,40.99,40.99,40.99]},{ x:'04/18/2024',y:[40.90,40.90,40.90,40.90]},{ x:'04/19/2024',y:[41.05,41.05,41.05,41.05]},{ x:'04/22/2024',y:[41.05,41.05,41.05,41.05]},{ x:'04/23/2024',y:[41.05,41.05,41.05,41.05]},{ x:'04/24/2024',y:[40.99,40.99,40.99,40.99]},{ x:'04/25/2024',y:[41.10,41.10,41.10,41.10]},{ x:'04/26/2024',y:[41.05,41.05,41.05,41.05]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00831b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());